Cap Mercado $2.45T
3.25%
Volume 24h $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.115173 | $0.104947 | $0.117888 | $0.105895 | $713,084 | - |
| Sep-25 2024 | $0.106607 | $0.10502 | $0.110621 | $0.105874 | $209,433 | - |
| Sep-24 2024 | $0.106427 | $0.105454 | $0.113297 | $0.105454 | $380,749 | - |
| Sep-23 2024 | $0.105765 | $0.103572 | $0.105815 | $0.103572 | $126,533 | - |
| Sep-22 2024 | $0.103621 | $0.103329 | $0.105083 | $0.104036 | $118,017 | - |
| Sep-21 2024 | $0.104022 | $0.103631 | $0.107428 | $0.105615 | $152,918 | - |
| Sep-20 2024 | $0.105835 | $0.102992 | $0.114703 | $0.104282 | $629,349 | - |
| Sep-19 2024 | $0.103683 | $0.094527 | $0.112047 | $0.094527 | $951,410 | - |
| Sep-18 2024 | $0.094574 | $0.091602 | $0.097634 | $0.097634 | $206,594 | - |
| Sep-17 2024 | $0.097709 | $0.093871 | $0.099239 | $0.093963 | $262,480 | - |
| Sep-16 2024 | $0.093986 | $0.092468 | $0.095164 | $0.094718 | $139,971 | - |
| Sep-15 2024 | $0.095017 | $0.095017 | $0.099044 | $0.098556 | $115,954 | - |
| Sep-14 2024 | $0.098338 | $0.098163 | $0.10129 | $0.09955 | $178,051 | - |
| Sep-13 2024 | $0.09956 | $0.092784 | $0.09956 | $0.093035 | $182,133 | - |
| Sep-12 2024 | $0.093189 | $0.092339 | $0.096246 | $0.092339 | $215,369 | - |