Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000060011368449099 | $0.000000004498738802210099 | $0.0000000060037571843273 | $0.0000000044988542962919 | $0 | - |
| Sep-25 2024 | $0.0000000044990998019738 | $0.0000000044990998019738 | $0.0000000060012016895978 | $0.0000000060004397687334 | $0 | - |
| Sep-24 2024 | $0.0000000060003073709378 | $0.0000000054991601649408 | $0.0000000060004327769249 | $0.000000005499391259043 | $0 | - |
| Sep-23 2024 | $0.0000000055031358944985 | $0.0000000039996923008895 | $0.0000000055031358944985 | $0.0000000040007896515852 | $1 | - |
| Sep-22 2024 | $0.000000004001000895069399 | $0.0000000040003838996249 | $0.0000000040022313800069 | $0.000000004001711547303 | - | - |
| Sep-21 2024 | $0.000000004000634245710099 | $0.000000004000634245710099 | $0.0000000052036237583525 | $0.0000000052001921420105 | $0 | - |
| Sep-20 2024 | $0.0000000052006027166039 | $0.0000000052001906780589 | $0.0000000060016859070044 | $0.0000000060007670332682 | $0 | - |
| Sep-19 2024 | $0.0000000060007520413796 | $0.0000000056001763114454 | $0.0000000060013675931884 | $0.0000000056044906854345 | $0 | - |
| Sep-18 2024 | $0.0000000056012665625718 | $0.0000000050994215440033 | $0.0000000056012665625718 | $0.0000000051009382458879 | $0 | - |
| Sep-17 2024 | $0.0000000051005152648999 | $0.0000000050994983341401 | $0.0000000060004963467422 | $0.0000000059993164545132 | $0 | - |
| Sep-16 2024 | $0.0000000059990152684754 | $0.0000000059985570389378 | $0.0000000060021799799389 | $0.0000000060004188069426 | $0 | - |
| Sep-15 2024 | $0.0000000059998561639329 | $0.0000000050005763722104 | $0.0000000059999463430493 | $0.0000000055010911931374 | $1 | - |
| Sep-14 2024 | $0.000000005501151746707 | $0.0000000055008641759304 | $0.0000000060065821695071 | $0.0000000060065821695071 | $0 | - |
| Sep-13 2024 | $0.0000000060030332142599 | $0.000000004400032243455999 | $0.0000000060030332142599 | $0.000000004400322648252199 | $0 | - |
| Sep-12 2024 | $0.000000004399808734543299 | $0.000000004399005625587999 | $0.0000000060028722370449 | $0.0000000060028722370449 | $0 | - |