Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mirrored Airbnb Inc (mABNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Jun-14 2022 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Jun-13 2022 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Jun-12 2022 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Jun-11 2022 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Jun-10 2022 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Jun-09 2022 | $1.5530 | $1.2552 | $1.6261 | $1.3278 | - | - |
| Jun-08 2022 | $1.3283 | $1.3283 | $1.8198 | $1.8198 | $1 | - |
| Jun-07 2022 | $1.8211 | $1.7831 | $2.1322 | $1.9130 | $1 | - |
| Jun-06 2022 | $1.9157 | $1.9105 | $2.1648 | $1.9748 | $0 | - |
| Jun-05 2022 | $1.9750 | $1.9598 | $2.2968 | $2.2792 | $5 | - |
| Jun-04 2022 | $2.2792 | $2.2084 | $2.4511 | $2.4012 | $20 | - |
| Jun-03 2022 | $2.4011 | $2.0928 | $3.9181 | $2.4686 | $0 | - |
| Jun-02 2022 | $2.4913 | $1.6715 | $2.5672 | $1.9853 | $1 | - |
| Jun-01 2022 | $1.9860 | $1.8612 | $3.1763 | $2.7372 | $2,881 | - |