Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
Feb-25 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
Feb-24 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
Feb-23 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
Feb-22 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
Feb-21 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
Feb-20 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,664,944,940,000 | $3,658,299,590,000 | - | - |
Feb-19 2022 | $3,658,299,590,000 | $3,647,513,500,000 | $3,739,010,200,000 | $3,717,015,089,999 | - | - |
Feb-18 2022 | $3,717,015,089,999 | $3,620,706,040,000 | $3,738,841,650,000 | $3,688,507,500,000 | $240 | - |
Feb-17 2022 | $3,688,507,500,000 | $3,251,783,160,000 | $3,688,507,500,000 | $3,251,783,160,000 | - | - |
Feb-16 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
Feb-15 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
Feb-14 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
Feb-13 2022 | $3,251,783,160,000 | $3,233,026,920,000 | $3,332,949,560,000 | $3,285,965,840,000 | - | - |
Feb-12 2022 | $3,285,965,840,000 | $3,229,553,810,000 | $3,393,859,710,000 | $3,248,983,950,000 | $142 | - |