Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MiraQle (MQL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000015 | $0.00001499 | $0.00002396 | $0.00002396 | $14 | - |
| Sep-25 2024 | $0.00002396 | $0.00002396 | $0.00002397 | $0.00002397 | $24 | - |
| Sep-24 2024 | $0.00002397 | $0.00002396 | $0.00002397 | $0.00002397 | $24 | - |
| Sep-23 2024 | $0.00002397 | $0.00002396 | $0.00002398 | $0.00002398 | $24 | - |
| Sep-22 2024 | $0.00002397 | $0.00002397 | $0.00002398 | $0.00002398 | $24 | - |
| Sep-21 2024 | $0.00002397 | $0.00002397 | $0.00002499 | $0.00002498 | $24 | - |
| Sep-20 2024 | $0.00002498 | $0.00002497 | $0.00002498 | $0.00002498 | $41 | - |
| Sep-19 2024 | $0.00002498 | $0.0000060005 | $0.000025 | $0.0000060005 | $41 | - |
| Sep-18 2024 | $0.0000060005 | $0.0000059994 | $0.0000060021 | $0.0000060011 | $13 | - |
| Sep-17 2024 | $0.0000060005 | $0.0000059998 | $0.0000091007 | $0.0000090987 | $13 | - |
| Sep-16 2024 | $0.0000091011 | $0.0000090974 | $0.0000091019 | $0.0000090996 | $19 | - |
| Sep-15 2024 | $0.0000090999 | $0.0000090999 | $0.0000091036 | $0.0000091018 | $19 | - |
| Sep-14 2024 | $0.0000091018 | $0.0000091014 | $0.0000091089 | $0.0000091089 | $19 | - |
| Sep-13 2024 | $0.0000091046 | $0.0000090994 | $0.0000091046 | $0.0000091001 | $19 | - |
| Sep-12 2024 | $0.0000090991 | $0.0000090979 | $0.0000091037 | $0.0000091037 | $19 | - |