Cap Mercado $2.48T 1.79%
Volume 24h $154.40B -11.03%
BTC % 52.65% -0.41%
ETH % 13.1% 0.76%
Moedas 28.908 +15
Trocas 885
Última atualização 37 Segundos atrás
Miracle Play MPT

Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-27 2024 $0.037626 $0.037484 $0.037892 $0.037484 $371,981 $23,541,928
Sep-26 2024 $0.037476 $0.037218 $0.037587 $0.037218 $384,587 $23,423,288
Sep-25 2024 $0.037274 $0.037274 $0.037659 $0.037659 $373,904 $23,079,759
Sep-24 2024 $0.0377 $0.0373 $0.037779 $0.037573 $352,603 $23,328,250
Sep-23 2024 $0.037583 $0.037538 $0.037829 $0.037817 $351,655 $23,240,965
Sep-22 2024 $0.037865 $0.037824 $0.038749 $0.038079 $400,033 $23,372,207
Sep-21 2024 $0.038082 $0.037894 $0.038252 $0.038252 $376,917 $23,449,018
Sep-20 2024 $0.038246 $0.035995 $0.039798 $0.039798 $1,013,177 $23,530,245
Sep-19 2024 $0.039805 $0.039656 $0.040216 $0.03971 $429,480 $24,472,435
Sep-18 2024 $0.039555 $0.039555 $0.039906 $0.03984 $443,685 $24,088,810
Sep-17 2024 $0.039841 $0.03981 $0.040242 $0.040235 $336,364 $24,237,234
Sep-16 2024 $0.040211 $0.04004 $0.040923 $0.040078 $439,051 $24,434,073
Sep-15 2024 $0.040047 $0.039962 $0.040382 $0.040134 $482,060 $24,294,483
Sep-14 2024 $0.040123 $0.040123 $0.041266 $0.040129 $428,775 $24,279,103
Sep-13 2024 $0.040056 $0.038064 $0.040056 $0.038885 $398,310 $24,223,126

Análise histórica e de mercado do preço de Miracle Play (MPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 330 dias, a partir do dia 03-11-2023.