Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001551 | $0.00013742 | $0.00015877 | $0.00014689 | $11,594 | - |
| Sep-25 2024 | $0.00014626 | $0.00013985 | $0.00015906 | $0.00014553 | $15,367 | - |
| Sep-24 2024 | $0.00014671 | $0.00012282 | $0.00017255 | $0.00012365 | $15,036 | - |
| Sep-23 2024 | $0.00012369 | $0.00012241 | $0.0001537 | $0.0001537 | $11,276 | - |
| Sep-22 2024 | $0.00015264 | $0.00013007 | $0.00015264 | $0.00013042 | $12,929 | - |
| Sep-21 2024 | $0.00013041 | $0.00012967 | $0.00014036 | $0.00013993 | $40,336 | - |
| Sep-20 2024 | $0.00013983 | $0.00012199 | $0.00014491 | $0.00012207 | $19,391 | - |
| Sep-19 2024 | $0.00012205 | $0.00012204 | $0.00015415 | $0.00015411 | $21,042 | - |
| Sep-18 2024 | $0.00015354 | $0.00014395 | $0.00015614 | $0.00014471 | $12,823 | - |
| Sep-17 2024 | $0.00014499 | $0.00014136 | $0.00017594 | $0.00014136 | $16,005 | - |
| Sep-16 2024 | $0.00013979 | $0.00012192 | $0.00013979 | $0.00012272 | $19,511 | - |
| Sep-15 2024 | $0.00012273 | $0.00012258 | $0.00015137 | $0.00012258 | $8,032 | - |
| Sep-14 2024 | $0.00012264 | $0.00012206 | $0.00012296 | $0.00012209 | $11,374 | - |
| Sep-13 2024 | $0.00012206 | $0.00012194 | $0.00012206 | $0.00012196 | $85,609 | - |
| Sep-12 2024 | $0.00012206 | $0.00012058 | $0.00013252 | $0.00013252 | $18,410 | - |