Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000476 | $0.0000000436 | $0.0000000481 | $0.0000000451 | $162,268 | $262,215 |
| Sep-29 2024 | $0.0000000451 | $0.0000000443 | $0.0000000453 | $0.0000000452 | $182,227 | $248,013 |
| Sep-28 2024 | $0.0000000452 | $0.0000000449 | $0.0000000519 | $0.0000000511 | $174,200 | $248,555 |
| Sep-27 2024 | $0.0000000515 | $0.0000000508 | $0.0000000537 | $0.0000000521 | $200,120 | $283,424 |
| Sep-26 2024 | $0.0000000524 | $0.0000000472 | $0.0000000527 | $0.0000000506 | $183,848 | $288,105 |
| Sep-25 2024 | $0.0000000508 | $0.0000000508 | $0.000000059 | $0.000000053 | $165,125 | $279,790 |
| Sep-24 2024 | $0.0000000535 | $0.0000000528 | $0.0000000596 | $0.0000000578 | $172,573 | $294,180 |
| Sep-23 2024 | $0.0000000576 | $0.0000000524 | $0.0000001313 | $0.0000001288 | $344,641 | $313,294 |
| Sep-22 2024 | $0.0000001269 | $0.0000001263 | $0.00000014 | $0.0000001374 | $494,148 | $690,538 |
| Sep-21 2024 | $0.0000001376 | $0.0000001312 | $0.0000001782 | $0.000000178 | $556,774 | $748,709 |
| Sep-20 2024 | $0.0000001777 | $0.0000001752 | $0.0000001821 | $0.0000001792 | $555,399 | $966,585 |
| Sep-19 2024 | $0.0000001798 | $0.0000001759 | $0.0000001837 | $0.0000001801 | $477,574 | $977,204 |
| Sep-18 2024 | $0.0000001809 | $0.0000001707 | $0.0000001826 | $0.0000001754 | $475,655 | $983,153 |
| Sep-17 2024 | $0.0000001753 | $0.0000001712 | $0.0000001792 | $0.0000001775 | $563,529 | $952,747 |
| Sep-16 2024 | $0.0000001836 | $0.0000001836 | $0.0000002028 | $0.0000001967 | $633,101 | $997,902 |