Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.514158 | $0.506896 | $0.518388 | $0.5148 | $337,780 | - |
| Sep-28 2024 | $0.510301 | $0.510301 | $0.523029 | $0.517358 | $329,861 | - |
| Sep-27 2024 | $0.516508 | $0.508466 | $0.519212 | $0.514213 | $335,274 | - |
| Sep-26 2024 | $0.518125 | $0.511849 | $0.525892 | $0.511849 | $342,584 | - |
| Sep-25 2024 | $0.50992 | $0.50992 | $0.517156 | $0.515322 | $418,032 | - |
| Sep-24 2024 | $0.512927 | $0.511809 | $0.52121 | $0.517212 | $338,324 | - |
| Sep-23 2024 | $0.518753 | $0.514352 | $0.519633 | $0.517598 | $282,179 | - |
| Sep-22 2024 | $0.516781 | $0.514423 | $0.52172 | $0.516553 | $221,744 | - |
| Sep-21 2024 | $0.515282 | $0.512757 | $0.526964 | $0.52317 | $230,351 | - |
| Sep-20 2024 | $0.5242 | $0.510323 | $0.538327 | $0.521873 | $281,093 | - |
| Sep-19 2024 | $0.519528 | $0.51017 | $0.520001 | $0.51017 | $194,776 | - |
| Sep-18 2024 | $0.509646 | $0.504466 | $0.513604 | $0.506329 | $146,833 | - |
| Sep-17 2024 | $0.507795 | $0.506159 | $0.513157 | $0.508423 | $115,954 | - |
| Sep-16 2024 | $0.511338 | $0.502325 | $0.518686 | $0.509471 | $142,632 | - |
| Sep-15 2024 | $0.513277 | $0.50868 | $0.521654 | $0.519186 | $83,584 | - |