Cap Mercado $2.47T
0.14%
Volume 24h $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
Moedas
28.921
+10
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $2.2467 | $2.2467 | $2.3016 | $2.2866 | $1 | - |
Sep-27 2024 | $2.2866 | $2.2298 | $2.2866 | $2.2298 | $1 | - |
Sep-26 2024 | $2.2298 | $2.2298 | $2.2426 | $2.2422 | $13 | - |
Sep-25 2024 | $2.2422 | $2.2422 | $2.3887 | $2.3887 | $26 | - |
Sep-24 2024 | $2.3887 | $2.3613 | $2.3887 | $2.3733 | $1 | - |
Sep-23 2024 | $2.4103 | $2.3162 | $2.6809 | $2.6809 | $152 | - |
Sep-22 2024 | $2.6809 | $2.6491 | $2.6809 | $2.6654 | $1 | - |
Sep-21 2024 | $2.6654 | $2.6071 | $2.6654 | $2.6071 | $1 | - |
Sep-20 2024 | $2.6071 | $2.5494 | $2.6071 | $2.5924 | $1 | - |
Sep-19 2024 | $2.5924 | $2.5408 | $2.5924 | $2.5408 | $2 | - |
Sep-18 2024 | $2.4954 | $2.4635 | $2.5497 | $2.5497 | $14 | - |
Sep-17 2024 | $2.5497 | $2.3290 | $2.5497 | $2.3290 | $44 | - |
Sep-16 2024 | $2.3290 | $2.3290 | $2.4599 | $2.4599 | $2 | - |
Sep-15 2024 | $2.4599 | $2.3158 | $2.4599 | $2.3158 | $39 | - |
Sep-14 2024 | $2.3158 | $2.2713 | $2.3158 | $2.2835 | $13 | - |