Cap Mercado $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINO INU (MINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $44,445,987,730,305 | $44,305,726,697,844 | $45,408,725,831,575 | $44,947,483,820,935 | $322 | - |
| Sep-25 2024 | $44,947,483,820,935 | $44,947,483,820,935 | $45,552,770,236,520 | $45,552,770,236,520 | $25 | - |
| Sep-24 2024 | $45,552,770,236,520 | $45,552,770,236,520 | $46,135,953,278,106 | $46,135,953,278,106 | $2 | - |
| Sep-23 2024 | $46,135,953,278,106 | $44,071,633,397,821 | $46,135,953,278,106 | $44,071,633,397,821 | $19 | - |
| Sep-22 2024 | $44,071,633,397,821 | $44,070,219,708,672 | $44,071,633,397,821 | $44,070,219,708,672 | $0 | - |
| Sep-21 2024 | $44,070,219,708,672 | $42,532,272,445,503 | $44,070,219,708,672 | $42,532,272,445,503 | $32 | - |
| Sep-20 2024 | $42,532,272,445,503 | $41,008,928,518,399 | $42,532,272,445,503 | $41,008,928,518,399 | $38 | - |
| Sep-19 2024 | $41,008,928,518,399 | $41,008,928,518,399 | $41,008,928,518,399 | $41,008,928,518,399 | - | - |
| Sep-18 2024 | $41,008,928,518,399 | $40,513,934,651,803 | $41,008,928,518,399 | $40,513,934,651,803 | $64 | - |
| Sep-17 2024 | $40,513,934,651,803 | $40,161,150,814,513 | $40,513,934,651,803 | $40,161,150,814,513 | $5 | - |
| Sep-16 2024 | $40,161,150,814,513 | $40,161,150,814,513 | $40,791,721,715,001 | $40,447,292,536,299 | $6 | - |
| Sep-15 2024 | $40,447,292,536,299 | $40,383,396,548,321 | $40,447,292,536,299 | $40,383,396,548,321 | $423 | - |
| Sep-14 2024 | $40,383,396,548,321 | $40,383,396,548,321 | $41,303,632,664,220 | $41,303,632,664,220 | $457 | - |
| Sep-13 2024 | $41,303,632,664,220 | $40,286,086,018,527 | $41,303,632,664,220 | $40,286,086,018,527 | $26 | - |
| Sep-12 2024 | $40,286,086,018,527 | $39,451,425,396,956 | $40,286,086,018,527 | $39,451,425,396,956 | $25 | - |