Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minimals (MMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $790,156,072,338,190 | $532,047,153,608,080 | $790,156,072,338,190 | $532,055,747,809,689 | - | - |
| Sep-26 2024 | $532,118,275,483,020 | $531,856,843,241,220 | $789,792,169,156,030 | $789,792,169,156,030 | - | - |
| Sep-25 2024 | $789,792,169,156,030 | $789,792,169,156,030 | $789,792,169,156,030 | $789,792,169,156,030 | - | - |
| Sep-24 2024 | $789,792,169,156,030 | $789,774,682,288,560 | $789,907,920,603,480 | $789,865,813,150,630 | - | - |
| Sep-23 2024 | $790,254,457,559,570 | $500,504,744,917,400 | $790,356,540,867,080 | $500,598,905,174,340 | - | - |
| Sep-22 2024 | $500,635,622,512,400 | $500,563,288,242,350 | $800,529,181,464,230 | $800,529,181,464,230 | - | - |
| Sep-21 2024 | $800,529,181,464,230 | $800,529,181,464,230 | $800,529,181,464,230 | $800,529,181,464,230 | - | - |
| Sep-20 2024 | $800,529,181,464,230 | $800,458,631,632,000 | $800,739,566,890,500 | $800,608,569,353,550 | - | - |
| Sep-19 2024 | $800,687,392,203,470 | $700,659,666,504,750 | $800,936,627,969,120 | $800,936,627,969,120 | - | - |
| Sep-18 2024 | $800,520,595,460,240 | $800,432,630,557,490 | $800,788,961,549,760 | $800,601,490,580,690 | - | - |
| Sep-17 2024 | $800,593,111,421,290 | $800,563,125,387,110 | $816,255,628,955,660 | $815,931,737,323,420 | - | - |
| Sep-16 2024 | $815,866,076,512,650 | $483,607,124,742,909 | $816,155,987,394,750 | $483,607,124,742,909 | - | - |
| Sep-15 2024 | $483,607,124,742,909 | $483,607,124,742,909 | $483,607,124,742,909 | $483,607,124,742,909 | - | - |
| Sep-14 2024 | $483,607,124,742,909 | $483,576,438,626,000 | $483,949,260,336,490 | $483,949,260,336,490 | - | - |
| Sep-13 2024 | $483,733,368,543,530 | $483,130,280,757,350 | $483,733,368,543,530 | $483,130,280,757,350 | - | - |