Cap Mercado $2.45T
-1.3%
Volume 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $422,109,179,749,500 | $398,406,703,022,030 | $424,298,156,930,330 | $406,261,966,825,420 | $85 | - |
| Sep-27 2024 | $406,103,019,741,110 | $395,028,635,501,959 | $409,442,474,624,640 | $397,029,183,558,150 | $39 | - |
| Sep-26 2024 | $397,132,542,350,100 | $385,775,970,031,770 | $404,537,369,010,720 | $385,940,649,682,290 | $28 | - |
| Sep-25 2024 | $387,148,747,836,090 | $381,858,854,080,170 | $398,037,045,766,300 | $389,555,281,865,030 | $53 | - |
| Sep-24 2024 | $389,761,134,399,010 | $386,707,762,022,410 | $423,836,947,295,870 | $423,836,947,295,870 | $254 | - |
| Sep-23 2024 | $424,020,770,653,640 | $413,583,605,136,950 | $440,555,571,352,620 | $428,854,789,246,620 | $93 | - |
| Sep-22 2024 | $428,854,789,246,620 | $377,410,870,637,670 | $428,854,789,246,620 | $381,124,036,313,050 | $196 | - |
| Sep-21 2024 | $380,533,410,844,880 | $365,826,943,710,730 | $380,533,410,844,880 | $368,924,168,011,120 | $24 | - |
| Sep-20 2024 | $368,924,168,011,120 | $366,582,381,543,160 | $381,461,014,798,570 | $381,461,014,798,570 | $37 | - |
| Sep-19 2024 | $379,666,564,917,700 | $369,281,125,520,219 | $386,468,763,226,810 | $371,830,285,688,620 | $46 | - |
| Sep-18 2024 | $368,418,258,301,640 | $357,442,329,936,190 | $383,123,820,497,760 | $383,123,820,497,760 | $121 | - |
| Sep-17 2024 | $379,764,592,630,460 | $366,947,587,442,190 | $383,438,871,100,020 | $369,208,331,547,040 | $36 | - |
| Sep-16 2024 | $364,038,865,425,690 | $350,220,468,427,320 | $379,039,778,149,620 | $358,208,455,679,370 | $120 | - |
| Sep-15 2024 | $359,473,422,440,250 | $355,810,511,735,530 | $360,752,120,214,670 | $355,810,511,735,530 | $11 | - |
| Sep-14 2024 | $354,965,683,766,600 | $354,552,929,855,710 | $360,134,905,025,130 | $357,285,484,012,100 | $3 | - |