Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
May-05 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
May-04 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
May-03 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
May-02 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
May-01 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
Apr-30 2022 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
Apr-29 2022 | $0.00000026 | $0.0000002585 | $0.0000002732 | $0.0000002711 | $1,756 | - |
Apr-28 2022 | $0.0000002711 | $0.0000002682 | $0.0000003439 | $0.0000003334 | $1,840 | - |
Apr-27 2022 | $0.0000003334 | $0.0000003298 | $0.0000003442 | $0.0000003442 | - | - |
Apr-26 2022 | $0.0000003442 | $0.0000003432 | $0.0000003511 | $0.0000003486 | - | - |
Apr-25 2022 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Apr-24 2022 | $0.0000003486 | $0.0000003475 | $0.0000003521 | $0.0000003521 | - | - |
Apr-23 2022 | $0.0000003521 | $0.0000003455 | $0.000000356 | $0.000000356 | - | - |
Apr-22 2022 | $0.000000356 | $0.0000003537 | $0.0000003647 | $0.0000003647 | - | - |