Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mineplex (PLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-29 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-28 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-27 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-26 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-25 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-24 2024 | $0.01013 | $0.00979958 | $0.010149 | $0.0101 | - | - |
| Sep-23 2024 | $0.010106 | $0.010009 | $0.010852 | $0.010146 | $1,173 | - |
| Sep-22 2024 | $0.010142 | $0.00990214 | $0.010145 | $0.010033 | $892 | - |
| Sep-21 2024 | $0.00995157 | $0.00995157 | $0.010534 | $0.01017 | $145 | - |
| Sep-20 2024 | $0.010171 | $0.00976025 | $0.010192 | $0.010191 | $262 | - |
| Sep-19 2024 | $0.010191 | $0.00988031 | $0.010193 | $0.010155 | $142 | - |
| Sep-18 2024 | $0.010152 | $0.010019 | $0.011001 | $0.010361 | $491 | - |
| Sep-17 2024 | $0.010361 | $0.00974907 | $0.010452 | $0.00983866 | $1,153 | - |
| Sep-16 2024 | $0.00983917 | $0.00959769 | $0.00985835 | $0.00974958 | $618 | - |