Cap Mercado $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014901 | $0.014901 | $0.014901 | $0.014901 | - | - |
| Sep-25 2024 | $0.014901 | $0.014901 | $0.014984 | $0.014984 | $50 | - |
| Sep-24 2024 | $0.014984 | $0.014919 | $0.015229 | $0.015229 | $450 | - |
| Sep-23 2024 | $0.014819 | $0.014819 | $0.014819 | $0.014819 | - | - |
| Sep-22 2024 | $0.014819 | $0.014819 | $0.01499 | $0.01499 | $153 | - |
| Sep-21 2024 | $0.01499 | $0.01439 | $0.01499 | $0.01439 | $89 | - |
| Sep-20 2024 | $0.01439 | $0.01439 | $0.01439 | $0.01439 | - | - |
| Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
| Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
| Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
| Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
| Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
| Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |
| Sep-12 2024 | $0.012979 | $0.012979 | $0.012979 | $0.012979 | - | - |