Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.550709 | $0.5413 | $0.561517 | $0.548161 | $20,891,271 | $640,220,784 |
| Sep-26 2024 | $0.547745 | $0.520244 | $0.555565 | $0.534207 | $23,341,122 | $636,522,005 |
| Sep-25 2024 | $0.53448 | $0.531952 | $0.567219 | $0.533294 | $47,331,989 | $620,903,571 |
| Sep-24 2024 | $0.53316 | $0.482208 | $0.535158 | $0.490464 | $23,899,838 | $619,136,972 |
| Sep-23 2024 | $0.490512 | $0.473393 | $0.498104 | $0.480812 | $17,351,060 | $569,402,667 |
| Sep-22 2024 | $0.481651 | $0.469105 | $0.506158 | $0.498844 | $20,066,065 | $558,954,399 |
| Sep-21 2024 | $0.498887 | $0.477039 | $0.501113 | $0.487434 | $17,473,900 | $578,710,776 |
| Sep-20 2024 | $0.486625 | $0.462637 | $0.492096 | $0.462637 | $25,861,866 | $564,297,273 |
| Sep-19 2024 | $0.462309 | $0.442133 | $0.478324 | $0.442133 | $34,452,292 | $535,927,238 |
| Sep-18 2024 | $0.440532 | $0.408951 | $0.440532 | $0.423422 | $14,702,061 | $510,529,652 |
| Sep-17 2024 | $0.423357 | $0.409687 | $0.431059 | $0.414529 | $10,767,553 | $490,447,955 |
| Sep-16 2024 | $0.414936 | $0.409722 | $0.424415 | $0.420448 | $10,555,888 | $480,507,010 |
| Sep-15 2024 | $0.420669 | $0.41889 | $0.442788 | $0.438087 | $9,010,730 | $486,989,790 |
| Sep-14 2024 | $0.438094 | $0.434293 | $0.445017 | $0.443705 | $7,889,504 | $506,963,127 |
| Sep-13 2024 | $0.443728 | $0.422693 | $0.447671 | $0.430773 | $13,531,775 | $513,306,180 |