Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Millonarios FC Fan Token (MFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.090473 | $0.085864 | $0.093417 | $0.088703 | $1,160 | $513,543 |
| Sep-25 2024 | $0.089035 | $0.081558 | $0.093793 | $0.082641 | $1,318 | $505,380 |
| Sep-24 2024 | $0.08252 | $0.078952 | $0.08252 | $0.081571 | $117 | $468,400 |
| Sep-23 2024 | $0.080967 | $0.076635 | $0.08228 | $0.076761 | $138 | $459,587 |
| Sep-22 2024 | $0.07737 | $0.075033 | $0.080154 | $0.080154 | $888 | $439,166 |
| Sep-21 2024 | $0.079904 | $0.075413 | $0.080301 | $0.076017 | $141 | $453,553 |
| Sep-20 2024 | $0.076507 | $0.072349 | $0.076959 | $0.073423 | $148 | $434,269 |
| Sep-19 2024 | $0.072098 | $0.071861 | $0.074478 | $0.072104 | $165 | $409,245 |
| Sep-18 2024 | $0.070974 | $0.06761 | $0.071475 | $0.070683 | $130 | $402,862 |
| Sep-17 2024 | $0.069589 | $0.066028 | $0.071238 | $0.066479 | $695 | $395,004 |
| Sep-16 2024 | $0.066174 | $0.065816 | $0.068078 | $0.068016 | $104 | $375,621 |
| Sep-15 2024 | $0.067733 | $0.067733 | $0.07079 | $0.07023 | $1,456 | $384,468 |
| Sep-14 2024 | $0.070742 | $0.068285 | $0.072023 | $0.070804 | $1,263 | $401,548 |
| Sep-13 2024 | $0.071368 | $0.067762 | $0.072505 | $0.068903 | $657 | $405,103 |
| Sep-12 2024 | $0.068929 | $0.066299 | $0.073984 | $0.072056 | $11 | $391,255 |