Cap Mercado $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.082901 | $0.074793 | $0.087237 | $0.085927 | $151 | $470,565 |
Sep-27 2024 | $0.080972 | $0.076387 | $0.090131 | $0.086937 | $222 | $459,613 |
Sep-26 2024 | $0.090473 | $0.085864 | $0.093417 | $0.088703 | $1,160 | $513,543 |
Sep-25 2024 | $0.089035 | $0.081558 | $0.093793 | $0.082641 | $1,318 | $505,380 |
Sep-24 2024 | $0.08252 | $0.078952 | $0.08252 | $0.081571 | $117 | $468,400 |
Sep-23 2024 | $0.080967 | $0.076635 | $0.08228 | $0.076761 | $138 | $459,587 |
Sep-22 2024 | $0.07737 | $0.075033 | $0.080154 | $0.080154 | $888 | $439,166 |
Sep-21 2024 | $0.079904 | $0.075413 | $0.080301 | $0.076017 | $141 | $453,553 |
Sep-20 2024 | $0.076507 | $0.072349 | $0.076959 | $0.073423 | $148 | $434,269 |
Sep-19 2024 | $0.072098 | $0.071861 | $0.074478 | $0.072104 | $165 | $409,245 |
Sep-18 2024 | $0.070974 | $0.06761 | $0.071475 | $0.070683 | $130 | $402,862 |
Sep-17 2024 | $0.069589 | $0.066028 | $0.071238 | $0.066479 | $695 | $395,004 |
Sep-16 2024 | $0.066174 | $0.065816 | $0.068078 | $0.068016 | $104 | $375,621 |
Sep-15 2024 | $0.067733 | $0.067733 | $0.07079 | $0.07023 | $1,456 | $384,468 |
Sep-14 2024 | $0.070742 | $0.068285 | $0.072023 | $0.070804 | $1,263 | $401,548 |