Cap Mercado $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk Alliance (MLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.215717 | $0.214134 | $0.220739 | $0.220508 | $1,805,926 | $82,196,363 |
| Aug-29 2024 | $0.217504 | $0.217232 | $0.224218 | $0.223788 | $1,661,739 | $82,877,148 |
| Aug-28 2024 | $0.22126 | $0.22126 | $0.228108 | $0.223741 | $3,242,734 | $84,308,365 |
| Aug-27 2024 | $0.220796 | $0.220796 | $0.230011 | $0.22922 | $2,420,038 | $84,131,514 |
| Aug-26 2024 | $0.229945 | $0.22971 | $0.238117 | $0.238117 | $2,256,386 | $87,433,719 |
| Aug-25 2024 | $0.238729 | $0.236256 | $0.254062 | $0.254062 | $9,968,460 | $90,669,466 |
| Aug-24 2024 | $0.240667 | $0.238365 | $0.24158 | $0.239927 | $2,501,878 | $91,405,342 |
| Aug-23 2024 | $0.238522 | $0.225976 | $0.238802 | $0.225976 | $5,937,109 | $90,554,630 |
| Aug-22 2024 | $0.225592 | $0.224959 | $0.229008 | $0.225544 | $1,207,176 | $85,645,941 |
| Aug-21 2024 | $0.226169 | $0.221703 | $0.226977 | $0.22256 | $1,189,145 | $85,864,741 |
| Aug-20 2024 | $0.223113 | $0.221299 | $0.225235 | $0.225235 | $1,305,746 | $84,526,261 |
| Aug-19 2024 | $0.221638 | $0.218972 | $0.225828 | $0.218972 | $1,572,520 | $83,870,671 |
| Aug-18 2024 | $0.220872 | $0.216862 | $0.221227 | $0.218445 | $922,930 | $83,481,324 |
| Aug-17 2024 | $0.218218 | $0.214366 | $0.223574 | $0.219359 | $855,334 | $82,445,236 |
| Aug-16 2024 | $0.219123 | $0.217142 | $0.223313 | $0.218711 | $1,551,620 | $82,787,063 |