Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.014113 | $0.013861 | $0.014113 | $0.013861 | $296 | - |
| Sep-26 2024 | $0.013861 | $0.013861 | $0.014837 | $0.014837 | $1,067 | - |
| Sep-25 2024 | $0.01486 | $0.01486 | $0.015067 | $0.015067 | $62 | - |
| Sep-24 2024 | $0.015067 | $0.014724 | $0.018609 | $0.018609 | $8,702 | - |
| Sep-23 2024 | $0.018609 | $0.016685 | $0.023143 | $0.022955 | $32,368 | - |
| Sep-22 2024 | $0.022955 | $0.021842 | $0.029055 | $0.021842 | $20,002 | - |
| Sep-21 2024 | $0.020822 | $0.013859 | $0.029751 | $0.014469 | $80,051 | - |
| Sep-20 2024 | $0.014469 | $0.011314 | $0.016651 | $0.011314 | $13,838 | - |
| Sep-19 2024 | $0.011314 | $0.00982931 | $0.011314 | $0.00982931 | $946 | - |
| Sep-18 2024 | $0.00982931 | $0.00982931 | $0.00982931 | $0.00982931 | - | - |
| Sep-17 2024 | $0.00982931 | $0.00948368 | $0.010663 | $0.010663 | $1,183 | - |
| Sep-16 2024 | $0.010663 | $0.010663 | $0.014605 | $0.014605 | $2,945 | - |
| Sep-15 2024 | $0.014605 | $0.011875 | $0.014671 | $0.011875 | $5,585 | - |
| Sep-14 2024 | $0.010328 | $0.00866233 | $0.010328 | $0.00866233 | $1,988 | - |
| Sep-13 2024 | $0.00866233 | $0.0083875 | $0.00879631 | $0.0083875 | $725 | - |