Cap Mercado $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Moedas
28.650
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000082 | $0.0000000784 | $0.0000000823 | $0.0000000819 | $3,679,116 | $60,250,538 |
| Aug-29 2024 | $0.0000000815 | $0.0000000802 | $0.0000000849 | $0.0000000814 | $3,797,037 | $59,902,263 |
| Aug-28 2024 | $0.0000000811 | $0.0000000798 | $0.0000000849 | $0.0000000813 | $4,580,865 | $59,622,519 |
| Aug-27 2024 | $0.0000000811 | $0.0000000811 | $0.0000000938 | $0.0000000928 | $5,109,401 | $59,622,116 |
| Aug-26 2024 | $0.0000000923 | $0.0000000909 | $0.0000001041 | $0.0000001041 | $4,787,733 | $67,826,976 |
| Aug-25 2024 | $0.0000001049 | $0.0000001004 | $0.0000001055 | $0.0000001055 | $4,245,829 | $77,089,363 |
| Aug-24 2024 | $0.0000001052 | $0.0000001027 | $0.0000001104 | $0.000000103 | $5,029,397 | $77,324,367 |
| Aug-23 2024 | $0.0000001038 | $0.0000000931 | $0.0000001038 | $0.0000000931 | $5,137,059 | $76,253,390 |
| Aug-22 2024 | $0.0000000929 | $0.0000000928 | $0.0000000955 | $0.0000000941 | $3,432,686 | $68,228,242 |
| Aug-21 2024 | $0.0000000947 | $0.0000000914 | $0.0000000949 | $0.0000000925 | $3,664,403 | $69,551,013 |
| Aug-20 2024 | $0.0000000924 | $0.0000000915 | $0.0000000966 | $0.0000000938 | $4,063,927 | $67,860,574 |
| Aug-19 2024 | $0.000000093 | $0.0000000902 | $0.0000000931 | $0.0000000913 | $4,319,964 | $68,351,935 |
| Aug-18 2024 | $0.0000000939 | $0.0000000932 | $0.0000000965 | $0.0000000965 | $3,978,780 | $68,983,577 |
| Aug-17 2024 | $0.0000000963 | $0.0000000924 | $0.0000000971 | $0.0000000924 | $3,653,113 | $70,733,428 |
| Aug-16 2024 | $0.0000000924 | $0.0000000921 | $0.0000000998 | $0.0000000961 | $4,660,655 | $67,869,586 |