Cap Mercado $2.46T
-0.16%
Volume 24h $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $122,882,913,225,979 | $94,427,424,302,465 | $149,199,431,716,180 | $94,427,424,302,465 | $0 | - |
| Sep-27 2024 | $94,427,424,302,465 | $65,122,254,667,464 | $94,427,424,302,465 | $65,122,254,667,464 | $0 | - |
| Sep-26 2024 | $65,122,254,667,464 | $57,042,717,780,818 | $65,122,254,667,464 | $57,042,717,780,818 | $0 | - |
| Sep-25 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-24 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-23 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-22 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-21 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $0 | - |
| Sep-20 2024 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | - | - |
| Sep-19 2024 | $78,330,381,879,145 | $78,330,381,879,145 | $156,270,035,803,430 | $156,270,035,803,430 | $0 | - |
| Sep-18 2024 | $142,911,114,855,590 | $63,455,645,308,941 | $142,911,114,855,590 | $63,455,645,308,941 | $0 | - |
| Sep-17 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | - | - |
| Sep-16 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | $63,455,645,308,941 | - | - |
| Sep-15 2024 | $63,455,645,308,941 | $63,455,645,308,941 | $69,589,606,799,424 | $69,589,606,799,424 | $0 | - |
| Sep-14 2024 | $69,589,606,799,424 | $69,589,606,799,424 | $109,792,717,877,130 | $86,642,399,704,513 | $0 | - |