Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00047336 | $0.00047296 | $0.00059754 | $0.00059754 | $567 | - |
| Sep-26 2024 | $0.00060055 | $0.00055219 | $0.00060079 | $0.00055219 | $103 | - |
| Sep-25 2024 | $0.00055187 | $0.00043933 | $0.00057071 | $0.00043933 | $142 | - |
| Sep-24 2024 | $0.00043913 | $0.0004391 | $0.00047839 | $0.00046311 | $95 | - |
| Sep-23 2024 | $0.00046254 | $0.00045409 | $0.0004786 | $0.00045855 | $68 | - |
| Sep-22 2024 | $0.00045846 | $0.00044929 | $0.00046524 | $0.00046521 | $26 | - |
| Sep-21 2024 | $0.00046512 | $0.00043444 | $0.00050971 | $0.00046112 | $389 | - |
| Sep-20 2024 | $0.00046117 | $0.00046054 | $0.00047814 | $0.00046606 | $180 | - |
| Sep-19 2024 | $0.00046618 | $0.00042876 | $0.00047136 | $0.00047136 | $30 | - |
| Sep-18 2024 | $0.00045719 | $0.00043315 | $0.00047274 | $0.00047268 | $175 | - |
| Sep-17 2024 | $0.00047261 | $0.00044034 | $0.00052132 | $0.00049241 | $86 | - |
| Sep-16 2024 | $0.00049266 | $0.00049048 | $0.00052191 | $0.00051871 | $33 | - |
| Sep-15 2024 | $0.00051863 | $0.00048634 | $0.00051863 | $0.00048636 | $46 | - |
| Sep-14 2024 | $0.00048636 | $0.00046326 | $0.00052936 | $0.00046326 | $39 | - |
| Sep-13 2024 | $0.000463 | $0.00046288 | $0.00051343 | $0.00046784 | $167 | - |