Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jul-01 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-30 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-29 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-28 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-27 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-26 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-25 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-24 2024 | $0.604361 | $0.604217 | $0.604361 | $0.604217 | $0 | - |
Jun-23 2024 | $0.604217 | $0.604217 | $0.604922 | $0.604922 | $3 | - |
Jun-22 2024 | $0.604922 | $0.604881 | $0.604922 | $0.604881 | $0 | - |
Jun-21 2024 | $0.604881 | $0.604881 | $0.604881 | $0.604881 | - | - |
Jun-20 2024 | $0.604881 | $0.604881 | $0.605627 | $0.605627 | $4 | - |
Jun-19 2024 | $0.605627 | $0.605627 | $0.605829 | $0.605829 | $0 | - |
Jun-18 2024 | $0.605829 | $0.605829 | $0.624033 | $0.624033 | $98 | - |