Cap Mercado $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00317618 | $0.00317618 | $0.00358571 | $0.00358571 | $1,694,190 | - |
| Sep-27 2024 | $0.00355327 | $0.00322331 | $0.00359441 | $0.00330253 | $2,008,013 | - |
| Sep-26 2024 | $0.00328137 | $0.00284658 | $0.00331963 | $0.00298937 | $1,784,376 | - |
| Sep-25 2024 | $0.0029956 | $0.0029705 | $0.00334583 | $0.00310306 | $1,883,060 | - |
| Sep-24 2024 | $0.00307644 | $0.00293117 | $0.00312793 | $0.00299799 | $1,705,420 | - |
| Sep-23 2024 | $0.00299769 | $0.00299384 | $0.00311115 | $0.0030765 | $1,814,318 | - |
| Sep-22 2024 | $0.00305974 | $0.00302951 | $0.00331493 | $0.00330994 | $1,419,056 | - |
| Sep-21 2024 | $0.00333002 | $0.00297754 | $0.00333002 | $0.00301537 | $1,445,160 | - |
| Sep-20 2024 | $0.0029887 | $0.00293345 | $0.00311953 | $0.00305571 | $1,742,199 | - |
| Sep-19 2024 | $0.00308293 | $0.00289275 | $0.0031 | $0.00294299 | $1,932,479 | - |
| Sep-18 2024 | $0.00280064 | $0.00273351 | $0.00288212 | $0.00280802 | $1,735,249 | - |
| Sep-17 2024 | $0.00280902 | $0.00264565 | $0.00291603 | $0.0026892 | $1,641,487 | - |
| Sep-16 2024 | $0.00265302 | $0.00253304 | $0.00311169 | $0.00310581 | $1,790,061 | - |
| Sep-15 2024 | $0.00313622 | $0.00311155 | $0.00327192 | $0.0032397 | $1,331,415 | - |
| Sep-14 2024 | $0.00322301 | $0.00316954 | $0.00337402 | $0.00337402 | $1,583,898 | - |