Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MFERS (MFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00031679 | $0.00028535 | $0.00031679 | $0.00028535 | $355 | - |
| Sep-26 2024 | $0.00028535 | $0.00026953 | $0.00028535 | $0.00026953 | $275 | - |
| Sep-25 2024 | $0.00026953 | $0.00026953 | $0.00026953 | $0.00026953 | - | - |
| Sep-24 2024 | $0.00026953 | $0.00026677 | $0.00026953 | $0.00026677 | $62 | - |
| Sep-23 2024 | $0.00026677 | $0.00026677 | $0.00026677 | $0.00026677 | - | - |
| Sep-22 2024 | $0.00026677 | $0.00026677 | $0.0002882 | $0.0002882 | $250 | - |
| Sep-21 2024 | $0.0002882 | $0.0002882 | $0.0002882 | $0.0002882 | - | - |
| Sep-20 2024 | $0.0002882 | $0.0002882 | $0.0003093 | $0.0003093 | $299 | - |
| Sep-19 2024 | $0.0003093 | $0.00027287 | $0.0003093 | $0.00027287 | $1,191 | - |
| Sep-18 2024 | $0.00027287 | $0.0002498 | $0.00028073 | $0.0002498 | $692 | - |
| Sep-17 2024 | $0.0002498 | $0.00024054 | $0.0002498 | $0.00024054 | $262 | - |
| Sep-16 2024 | $0.00024054 | $0.00024054 | $0.00027714 | $0.00027714 | $243 | - |
| Sep-15 2024 | $0.00027714 | $0.00027714 | $0.0002853 | $0.0002853 | $277 | - |
| Sep-14 2024 | $0.0002853 | $0.00028092 | $0.00028794 | $0.00028794 | $98 | - |
| Sep-13 2024 | $0.00028794 | $0.0002856 | $0.00030461 | $0.00030461 | $436 | - |