Cap Mercado $2.22T -0.06%
Volume 24h $120.93B -11.89%
BTC % 52.49% -0.01%
ETH % 13.66% 0.14%
Moedas 28.650 +7
Trocas 885
Última atualização 19 Segundos atrás
MetaZuckZilla META

Preços históricos de MetaZuckZilla (META), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2022 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 - -
May-15 2022 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 - -
May-14 2022 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 - -
May-13 2022 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 - -
May-12 2022 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 - -
May-11 2022 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 $0.00000000457503291343 - -
May-10 2022 $0.00000000457503291343 $0.0000000045714839326 $0.00000000457503981896 $0.0000000045714839326 - -
May-09 2022 $0.00000000457274287374 $0.00000000457274287374 $0.00000000547177578541 $0.00000000540154072345 $75 -
May-08 2022 $0.00000000540154072345 $0.0000000053446901314 $0.00000000599141975581 $0.00000000599141975581 $83 -
May-07 2022 $0.00000000599141975581 $0.00000000599141975581 $0.00000000599141975581 $0.00000000599141975581 - -
May-06 2022 $0.00000000599141975581 $0.00000000587561726418 $0.00000000606503349541 $0.00000000587561726418 - -
May-05 2022 $0.00000000587561726418 $0.00000000587561726418 $0.00000000587561726418 $0.00000000587561726418 - -
May-04 2022 $0.00000000587561726418 $0.00000000587561726418 $0.000000005876348792710001 $0.000000005876348792710001 - -
May-03 2022 $0.000000005876348792710001 $0.00000000582669981774 $0.00000000602639938071 $0.00000000596614454866 $88 -
May-02 2022 $0.00000000596614454866 $0.00000000596098095838 $0.0000000060429726514 $0.0000000060429726514 $89 -

Análise histórica e de mercado do preço de MetaZuckZilla (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 178 dias, a partir do dia 06-03-2024.