Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $23.37 | $23.37 | $23.62 | $23.62 | $188 | - |
| Aug-28 2024 | $23.62 | $23.34 | $24.36 | $24.36 | $14,280 | - |
| Aug-27 2024 | $24.36 | $24.36 | $25.30 | $25.08 | $4,219 | - |
| Aug-26 2024 | $25.12 | $25.12 | $26.21 | $26.21 | $593 | - |
| Aug-25 2024 | $26.21 | $25.70 | $26.42 | $26.42 | $2,614 | - |
| Aug-24 2024 | $26.42 | $25.25 | $26.61 | $25.33 | $50,360 | - |
| Aug-23 2024 | $25.22 | $23.16 | $25.50 | $23.16 | $23,763 | - |
| Aug-22 2024 | $23.16 | $22.00 | $23.32 | $22.00 | $10,018 | - |
| Aug-21 2024 | $22.02 | $21.03 | $22.02 | $21.06 | $3,366 | - |
| Aug-20 2024 | $21.04 | $20.44 | $21.04 | $20.44 | $1,114 | - |
| Aug-19 2024 | $20.44 | $20.44 | $21.19 | $21.19 | $50 | - |
| Aug-18 2024 | $21.19 | $20.80 | $21.31 | $20.80 | $3,705 | - |
| Aug-17 2024 | $20.80 | $20.80 | $21.04 | $21.04 | $166 | - |
| Aug-16 2024 | $21.04 | $20.84 | $22.39 | $22.39 | $2,019 | - |
| Aug-15 2024 | $22.39 | $22.39 | $22.59 | $22.43 | - | - |