Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00053553 | $0.00052359 | $0.00055134 | $0.00054753 | $899 | $17,276 |
| Sep-26 2024 | $0.00054747 | $0.00051759 | $0.00059705 | $0.00056638 | $3,774 | $17,662 |
| Sep-25 2024 | $0.00056634 | $0.00054183 | $0.00056648 | $0.000552 | $1,231 | $18,270 |
| Sep-24 2024 | $0.00055111 | $0.00054928 | $0.00058709 | $0.00055058 | $2,325 | $17,779 |
| Sep-23 2024 | $0.00058451 | $0.00055969 | $0.00060285 | $0.00057945 | $728 | $18,856 |
| Sep-22 2024 | $0.00057935 | $0.00056784 | $0.00060733 | $0.00059684 | $1,292 | $18,690 |
| Sep-21 2024 | $0.00061217 | $0.00060518 | $0.00064705 | $0.00061235 | $1,819 | $19,749 |
| Sep-20 2024 | $0.00061192 | $0.00055289 | $0.00061192 | $0.0005848 | $1,976 | $19,741 |
| Sep-19 2024 | $0.00058452 | $0.00050245 | $0.00061111 | $0.00056985 | $4,586 | $18,857 |
| Sep-18 2024 | $0.00054397 | $0.00051338 | $0.00058066 | $0.00056213 | $4,672 | $17,549 |
| Sep-17 2024 | $0.0005514 | $0.00053506 | $0.0008109 | $0.0008109 | $30,444 | $17,788 |
| Sep-16 2024 | $0.0006557 | $0.00049818 | $0.0006557 | $0.00052344 | $4,344 | $21,153 |
| Sep-15 2024 | $0.00052609 | $0.00049231 | $0.00054955 | $0.00053247 | $1,125 | $16,972 |
| Sep-14 2024 | $0.00053248 | $0.00048409 | $0.00055832 | $0.00055303 | $2,105 | $17,178 |
| Sep-13 2024 | $0.00055317 | $0.00055167 | $0.00055925 | $0.00055925 | $1,462 | $17,846 |