Cap Mercado $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |
Sep-23 2024 | $0.00012012 | $0.00012012 | $0.00012092 | $0.00012083 | $1,348 | - |
Sep-22 2024 | $0.00012083 | $0.00011843 | $0.00012108 | $0.00011843 | $1,157 | - |
Sep-21 2024 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
Sep-20 2024 | $0.00011843 | $0.00011766 | $0.00011843 | $0.00011766 | $1,003 | - |
Sep-19 2024 | $0.00011766 | $0.00011401 | $0.00011766 | $0.00011401 | $973 | - |
Sep-18 2024 | $0.00011401 | $0.00011401 | $0.00011508 | $0.00011508 | $0 | - |
Sep-17 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
Sep-16 2024 | $0.00011508 | $0.0001137 | $0.00011508 | $0.0001137 | $4 | - |
Sep-15 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
Sep-14 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |