Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metarun (MRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00061618 | $0.00059124 | $0.00061618 | $0.00059124 | $514 | - |
| Sep-26 2024 | $0.00059124 | $0.0005408 | $0.00060312 | $0.00054141 | $2,246 | - |
| Sep-25 2024 | $0.00054141 | $0.00054141 | $0.00055124 | $0.00055124 | $60 | - |
| Sep-24 2024 | $0.00055124 | $0.00054983 | $0.00055124 | $0.00054983 | $24 | - |
| Sep-23 2024 | $0.00054983 | $0.00052639 | $0.00054983 | $0.00052639 | $24 | - |
| Sep-22 2024 | $0.00052639 | $0.00052639 | $0.00052854 | $0.00052854 | $38 | - |
| Sep-21 2024 | $0.00052854 | $0.0005102 | $0.00052854 | $0.0005102 | $62 | - |
| Sep-20 2024 | $0.0005102 | $0.00050981 | $0.0005102 | $0.00050981 | $19 | - |
| Sep-19 2024 | $0.00050981 | $0.00050848 | $0.00051841 | $0.00051405 | $581 | - |
| Sep-18 2024 | $0.00051405 | $0.00050371 | $0.00051405 | $0.00050371 | $19 | - |
| Sep-17 2024 | $0.00050371 | $0.00049967 | $0.00050735 | $0.00049967 | $124 | - |
| Sep-16 2024 | $0.00049967 | $0.00049967 | $0.00051685 | $0.00051685 | $19 | - |
| Sep-15 2024 | $0.00051685 | $0.00051214 | $0.00051685 | $0.00051214 | $5 | - |
| Sep-14 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | - |
| Sep-13 2024 | $0.00051214 | $0.0005022 | $0.00051214 | $0.0005022 | $23 | - |