Cap Mercado $2.45T
3.25%
Volume 24h $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Metarix (MTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00046005 | $0.0002099 | $0.0004601 | $0.00020997 | $98 | - |
| Sep-25 2024 | $0.00020996 | $0.00020996 | $0.00023204 | $0.00023201 | $556 | - |
| Sep-24 2024 | $0.00023202 | $0.000157 | $0.00145792 | $0.00025 | $745 | - |
| Sep-23 2024 | $0.00025 | $0.00024996 | $0.00025019 | $0.00025015 | $12 | - |
| Sep-22 2024 | $0.00025006 | $0.00025002 | $0.00025015 | $0.00025011 | $12 | - |
| Sep-21 2024 | $0.00025003 | $0.00025 | $0.00025017 | $0.00025002 | $12 | - |
| Sep-20 2024 | $0.00025002 | $0.00024998 | $0.00025008 | $0.00025003 | $12 | - |
| Sep-19 2024 | $0.00025003 | $0.00025 | $0.00025021 | $0.00025002 | $12 | - |
| Sep-18 2024 | $0.00025002 | $0.00024997 | $0.00025009 | $0.00025004 | $12 | - |
| Sep-17 2024 | $0.00025002 | $0.00024993 | $0.00025008 | $0.00024996 | $12 | - |
| Sep-16 2024 | $0.00025003 | $0.00024992 | $0.00025005 | $0.00024998 | $12 | - |
| Sep-15 2024 | $0.00024999 | $0.00024999 | $0.0002501 | $0.00025004 | $12 | - |
| Sep-14 2024 | $0.00025004 | $0.00025003 | $0.00025024 | $0.00025024 | $12 | - |
| Sep-13 2024 | $0.00025012 | $0.00024999 | $0.00025012 | $0.00025 | $12 | - |
| Sep-12 2024 | $0.00024997 | $0.00024994 | $0.0002501 | $0.0002501 | $12 | - |