Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-21 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-20 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-19 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-18 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-17 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-16 2023 | $0.000004098 | $0.0000040912 | $0.0000041196 | $0.0000040947 | - | - |
Jun-15 2023 | $0.0000040949 | $0.000004036 | $0.0000041257 | $0.0000040808 | $75 | - |
Jun-14 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-13 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-12 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-11 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-10 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-09 2023 | $0.0000045186 | $0.0000044927 | $0.0000058511 | $0.0000058456 | $2,600 | - |
Jun-08 2023 | $0.0000058458 | $0.0000058458 | $0.0000059276 | $0.0000058869 | $267 | - |