Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.461219 | $0.380948 | $0.461219 | $0.442074 | $3,913,920 | $169,207,491 |
| Sep-25 2024 | $0.447905 | $0.447905 | $0.461983 | $0.461983 | $3,386,781 | $164,322,706 |
| Sep-24 2024 | $0.466287 | $0.430645 | $0.492133 | $0.430645 | $7,705,882 | $171,066,635 |
| Sep-23 2024 | $0.428397 | $0.365456 | $0.428397 | $0.384274 | $2,715,448 | $157,165,964 |
| Sep-22 2024 | $0.383777 | $0.343085 | $0.383777 | $0.346071 | $1,695,402 | $140,796,142 |
| Sep-21 2024 | $0.346469 | $0.326631 | $0.346469 | $0.326911 | $1,510,686 | $127,108,899 |
| Sep-20 2024 | $0.322946 | $0.281241 | $0.350629 | $0.291057 | $2,412,938 | $118,479,159 |
| Sep-19 2024 | $0.297135 | $0.284721 | $0.303253 | $0.284721 | $1,028,458 | $109,009,892 |
| Sep-18 2024 | $0.279056 | $0.278743 | $0.30809 | $0.298904 | $1,202,235 | $102,377,173 |
| Sep-17 2024 | $0.298097 | $0.291687 | $0.304156 | $0.304156 | $635,837 | $109,362,922 |
| Sep-16 2024 | $0.308398 | $0.284316 | $0.308398 | $0.299589 | $827,775 | $113,141,967 |
| Sep-15 2024 | $0.29758 | $0.281159 | $0.29758 | $0.281159 | $735,552 | $109,173,325 |
| Sep-14 2024 | $0.280124 | $0.270851 | $0.285068 | $0.284093 | $1,073,902 | $102,769,094 |
| Sep-13 2024 | $0.290652 | $0.274084 | $0.29596 | $0.274243 | $873,591 | $106,631,641 |
| Sep-12 2024 | $0.274739 | $0.261725 | $0.274739 | $0.261725 | $670,439 | $100,793,568 |