Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.043374 | $0.042113 | $0.044232 | $0.043452 | $7,058 | - |
| Sep-26 2024 | $0.043599 | $0.041511 | $0.044516 | $0.043912 | $15,442 | - |
| Sep-25 2024 | $0.044007 | $0.043213 | $0.045981 | $0.044794 | $5,238 | - |
| Sep-24 2024 | $0.044966 | $0.044446 | $0.045868 | $0.04586 | $1,580 | - |
| Sep-23 2024 | $0.045682 | $0.043339 | $0.045785 | $0.045407 | $7,341 | - |
| Sep-22 2024 | $0.045575 | $0.045575 | $0.047271 | $0.046488 | $6,991 | - |
| Sep-21 2024 | $0.047738 | $0.04424 | $0.047738 | $0.047399 | $12,146 | - |
| Sep-20 2024 | $0.047921 | $0.044896 | $0.047921 | $0.04642 | $12,892 | - |
| Sep-19 2024 | $0.046228 | $0.043217 | $0.046395 | $0.044012 | $2,747 | - |
| Sep-18 2024 | $0.044082 | $0.041803 | $0.044082 | $0.043519 | $6,866 | - |
| Sep-17 2024 | $0.043542 | $0.041801 | $0.043812 | $0.042836 | $9,395 | - |
| Sep-16 2024 | $0.043808 | $0.041573 | $0.045789 | $0.045392 | $13,322 | - |
| Sep-15 2024 | $0.045701 | $0.045701 | $0.048465 | $0.04643 | $2,886 | - |
| Sep-14 2024 | $0.045699 | $0.044626 | $0.045751 | $0.044784 | $1,734 | - |
| Sep-13 2024 | $0.045403 | $0.042026 | $0.045403 | $0.042239 | $36,583 | - |