Cap Mercado $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Moedas
28.922
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitBegin / MetagamZ (BRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.9903 | $0.99 | $0.9904 | $0.9901 | - | - |
| Sep-28 2024 | $0.9902 | $0.9901 | $0.9904 | $0.9901 | - | - |
| Sep-27 2024 | $0.9902 | $0.9901 | $0.9907 | $0.9905 | - | - |
| Sep-26 2024 | $0.9901 | $0.989766 | $0.9903 | $0.989915 | - | - |
| Sep-25 2024 | $0.989864 | $0.989841 | $0.9902 | $0.9901 | - | - |
| Sep-24 2024 | $0.9902 | $0.989913 | $0.9902 | $0.989976 | - | - |
| Sep-23 2024 | $0.9905 | $0.989955 | $0.9908 | $0.9908 | - | - |
| Sep-22 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9904 | - | - |
| Sep-21 2024 | $0.9902 | $0.99 | $0.9906 | $0.9901 | - | - |
| Sep-20 2024 | $0.9901 | $0.989913 | $0.9903 | $0.9902 | - | - |
| Sep-19 2024 | $0.9901 | $0.9901 | $0.9908 | $0.9908 | - | - |
| Sep-18 2024 | $0.9902 | $0.98995 | $0.9904 | $0.9901 | - | - |
| Sep-17 2024 | $0.9901 | $0.989875 | $0.9904 | $0.989928 | - | - |
| Sep-16 2024 | $0.98998 | $0.989719 | $0.9902 | $0.9901 | - | - |
| Sep-15 2024 | $0.99 | $0.99 | $0.9904 | $0.9902 | - | - |