Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029021 | $0.027963 | $0.029021 | $0.028269 | $850,333 | $49,441,935 |
| Sep-25 2024 | $0.028268 | $0.028058 | $0.028742 | $0.028742 | $983,192 | $48,159,234 |
| Sep-24 2024 | $0.028738 | $0.028234 | $0.028854 | $0.028854 | $1,449,381 | $48,958,364 |
| Sep-23 2024 | $0.029069 | $0.028207 | $0.029129 | $0.028207 | $1,893,594 | $52,463,135 |
| Sep-22 2024 | $0.02866 | $0.028088 | $0.02874 | $0.028672 | $2,366,658 | $51,726,318 |
| Sep-21 2024 | $0.029065 | $0.027014 | $0.029584 | $0.027014 | $11,904,239 | $52,456,959 |
| Sep-20 2024 | $0.02732 | $0.026656 | $0.029336 | $0.027682 | $18,920,716 | $49,307,413 |
| Sep-19 2024 | $0.026339 | $0.025692 | $0.026607 | $0.026038 | $1,522,933 | $47,536,873 |
| Sep-18 2024 | $0.026038 | $0.02563 | $0.026263 | $0.026204 | $1,308,178 | $46,992,627 |
| Sep-17 2024 | $0.026487 | $0.02635 | $0.026946 | $0.026569 | $2,307,157 | $47,804,484 |
| Sep-16 2024 | $0.026412 | $0.02495 | $0.026412 | $0.025165 | $4,839,346 | $47,668,595 |
| Sep-15 2024 | $0.025569 | $0.025444 | $0.026873 | $0.025444 | $14,175,420 | $46,146,191 |
| Sep-14 2024 | $0.024907 | $0.024747 | $0.025417 | $0.025417 | $803,823 | $44,951,489 |
| Sep-13 2024 | $0.025184 | $0.024522 | $0.025275 | $0.024871 | $7,562,152 | $45,451,768 |
| Sep-12 2024 | $0.024714 | $0.02434 | $0.024714 | $0.024483 | $672,303 | $44,604,427 |