Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00830615 | $0.00733727 | $0.00946409 | $0.00737407 | $744,949 | - |
| Sep-26 2024 | $0.00944569 | $0.00720155 | $0.00947636 | $0.00805204 | $879,880 | - |
| Sep-25 2024 | $0.00942924 | $0.00801743 | $0.00947495 | $0.00936953 | $870,318 | - |
| Sep-24 2024 | $0.00804542 | $0.00801034 | $0.00937372 | $0.00858937 | $762,218 | - |
| Sep-23 2024 | $0.00856253 | $0.00801621 | $0.0094931 | $0.00949004 | $796,238 | - |
| Sep-22 2024 | $0.00946678 | $0.0081678 | $0.00954686 | $0.00954686 | $864,927 | - |
| Sep-21 2024 | $0.0092883 | $0.00815324 | $0.00974425 | $0.00965939 | $864,592 | - |
| Sep-20 2024 | $0.00827493 | $0.00801685 | $0.00999157 | $0.00999157 | $740,932 | - |
| Sep-19 2024 | $0.00801421 | $0.00751647 | $0.010622 | $0.010575 | $712,951 | - |
| Sep-18 2024 | $0.00943037 | $0.00941068 | $0.010671 | $0.00968167 | $753,019 | - |
| Sep-17 2024 | $0.0107 | $0.00939634 | $0.0107 | $0.010183 | $873,960 | - |
| Sep-16 2024 | $0.010173 | $0.00895441 | $0.010193 | $0.00909922 | $846,643 | - |
| Sep-15 2024 | $0.00960659 | $0.00824699 | $0.010934 | $0.010916 | $818,241 | - |
| Sep-14 2024 | $0.0097871 | $0.00923008 | $0.01129 | $0.010828 | $782,063 | - |
| Sep-13 2024 | $0.010981 | $0.010981 | $0.011587 | $0.011566 | $818,354 | - |