Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MetaBrands (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.019566 | $0.019464 | $0.020095 | $0.019537 | - | - |
| Aug-28 2024 | $0.019505 | $0.019195 | $0.019807 | $0.019551 | - | - |
| Aug-27 2024 | $0.019568 | $0.019418 | $0.020847 | $0.020779 | - | - |
| Aug-26 2024 | $0.020831 | $0.020831 | $0.021196 | $0.021196 | - | - |
| Aug-25 2024 | $0.021305 | $0.021075 | $0.021318 | $0.02125 | - | - |
| Aug-24 2024 | $0.02111 | $0.02107 | $0.021226 | $0.021139 | - | - |
| Aug-23 2024 | $0.021223 | $0.019991 | $0.021309 | $0.019991 | - | - |
| Aug-22 2024 | $0.019929 | $0.019884 | $0.0202 | $0.020159 | - | - |
| Aug-21 2024 | $0.020189 | $0.019464 | $0.020327 | $0.019555 | - | - |
| Aug-20 2024 | $0.019541 | $0.019385 | $0.020218 | $0.019637 | - | - |
| Aug-19 2024 | $0.019555 | $0.019175 | $0.019555 | $0.019322 | - | - |
| Aug-18 2024 | $0.019515 | $0.019515 | $0.019849 | $0.019633 | - | - |
| Aug-17 2024 | $0.019595 | $0.019422 | $0.01964 | $0.019422 | - | - |
| Aug-16 2024 | $0.019434 | $0.018876 | $0.019704 | $0.019012 | - | - |
| Aug-15 2024 | $0.01902 | $0.018785 | $0.019731 | $0.019428 | - | - |