Cap Mercado $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metababy (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00062519 | $0.00062213 | $0.00067318 | $0.00067318 | $629,876 | - |
| Sep-26 2024 | $0.00067305 | $0.0006249 | $0.00068997 | $0.00068997 | $710,179 | - |
| Sep-25 2024 | $0.00071086 | $0.00061699 | $0.00071086 | $0.000697 | $916,289 | - |
| Sep-24 2024 | $0.00070604 | $0.00066088 | $0.00071494 | $0.00066513 | $1,436,658 | - |
| Sep-23 2024 | $0.00066098 | $0.000616 | $0.000727 | $0.00070018 | $1,184,295 | - |
| Sep-22 2024 | $0.00069402 | $0.00063647 | $0.00073334 | $0.0006751 | $1,059,990 | - |
| Sep-21 2024 | $0.00063515 | $0.00062016 | $0.00082903 | $0.00062016 | $1,092,420 | - |
| Sep-20 2024 | $0.00063806 | $0.00052698 | $0.00065606 | $0.00052908 | $1,304,932 | - |
| Sep-19 2024 | $0.00052707 | $0.00051712 | $0.00054333 | $0.00052312 | $1,279,717 | - |
| Sep-18 2024 | $0.00052802 | $0.00052603 | $0.00057597 | $0.00053106 | $1,166,883 | - |
| Sep-17 2024 | $0.0005341 | $0.00050995 | $0.00057507 | $0.00050995 | $1,147,804 | - |
| Sep-16 2024 | $0.00050191 | $0.00049892 | $0.00054499 | $0.00054499 | $968,890 | - |
| Sep-15 2024 | $0.00054398 | $0.00054221 | $0.00058713 | $0.00057911 | $985,383 | - |
| Sep-14 2024 | $0.00057113 | $0.00051636 | $0.00058112 | $0.00051636 | $1,156,016 | - |
| Sep-13 2024 | $0.00051624 | $0.00051121 | $0.000535 | $0.000535 | $1,212,750 | - |