Cap Mercado $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Meta Ricaro (CARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00940567 | $0.00940567 | $0.00987653 | $0.00987653 | $738 | - |
| Sep-25 2024 | $0.00988532 | $0.00988532 | $0.010012 | $0.010012 | $179 | - |
| Sep-24 2024 | $0.010012 | $0.010012 | $0.010144 | $0.010144 | $206 | - |
| Sep-23 2024 | $0.010144 | $0.010144 | $0.010489 | $0.010489 | $483 | - |
| Sep-22 2024 | $0.010489 | $0.010489 | $0.010601 | $0.010527 | $645 | - |
| Sep-21 2024 | $0.010549 | $0.010271 | $0.010704 | $0.010402 | $1,710 | - |
| Sep-20 2024 | $0.010402 | $0.010402 | $0.010564 | $0.010564 | $250 | - |
| Sep-19 2024 | $0.010564 | $0.010561 | $0.010668 | $0.010668 | $200 | - |
| Sep-18 2024 | $0.010711 | $0.010694 | $0.010929 | $0.010929 | $379 | - |
| Sep-17 2024 | $0.010929 | $0.010929 | $0.011169 | $0.011169 | $345 | - |
| Sep-16 2024 | $0.011169 | $0.011169 | $0.011948 | $0.011948 | $1,298 | - |
| Sep-15 2024 | $0.011948 | $0.011948 | $0.013162 | $0.013162 | $1,804 | - |
| Sep-14 2024 | $0.013162 | $0.013162 | $0.013331 | $0.013331 | $231 | - |
| Sep-13 2024 | $0.013331 | $0.013331 | $0.013473 | $0.013434 | $391 | - |
| Sep-12 2024 | $0.013434 | $0.013434 | $0.013944 | $0.013933 | $877 | - |