Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Merge (MMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000052211 | $0.0000049999 | $0.0000053104 | $0.0000051887 | $52,736 | - |
| Sep-25 2024 | $0.0000051689 | $0.00000505 | $0.0000052789 | $0.0000052597 | $51,369 | - |
| Sep-24 2024 | $0.0000051904 | $0.0000049514 | $0.0000052418 | $0.0000052319 | $51,889 | - |
| Sep-23 2024 | $0.0000051314 | $0.0000044912 | $0.0000053607 | $0.000004521 | $55,930 | - |
| Sep-22 2024 | $0.0000044914 | $0.0000041821 | $0.000004901 | $0.0000047349 | $51,151 | - |
| Sep-21 2024 | $0.0000047133 | $0.0000043226 | $0.0000052236 | $0.0000043351 | $53,435 | - |
| Sep-20 2024 | $0.000004348 | $0.000003676 | $0.000005707 | $0.0000044593 | $50,468 | - |
| Sep-19 2024 | $0.0000055202 | $0.000003412 | $0.0000056464 | $0.0000034607 | $81,776 | - |
| Sep-18 2024 | $0.0000034689 | $0.0000032961 | $0.000004076 | $0.000004076 | $50,059 | - |
| Sep-17 2024 | $0.0000038964 | $0.0000032744 | $0.0000053545 | $0.0000053545 | $53,569 | - |
| Sep-16 2024 | $0.0000047445 | $0.0000026057 | $0.000004856 | $0.0000028428 | $97,685 | - |
| Sep-15 2024 | $0.0000029619 | $0.000002713 | $0.0000035365 | $0.0000034976 | $54,048 | - |
| Sep-14 2024 | $0.000003553 | $0.0000034144 | $0.000003863 | $0.0000036305 | $60,689 | - |
| Sep-13 2024 | $0.0000036316 | $0.0000031869 | $0.0000072513 | $0.0000072513 | $51,875 | - |
| Sep-12 2024 | $0.0000072636 | $0.0000063203 | $0.00001292 | $0.00001292 | $79,785 | - |