Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Apes (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00134991 | $0.00134947 | $0.00134991 | $0.00134947 | $0 | - |
| Sep-26 2024 | $0.00134947 | $0.00130472 | $0.00145759 | $0.00145746 | $666 | - |
| Sep-25 2024 | $0.00145746 | $0.00137658 | $0.00145746 | $0.00137781 | $445 | - |
| Sep-24 2024 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
| Sep-23 2024 | $0.00137781 | $0.00136772 | $0.00142159 | $0.00136835 | $333 | - |
| Sep-22 2024 | $0.00136835 | $0.00136835 | $0.00136835 | $0.00136835 | - | - |
| Sep-21 2024 | $0.00136835 | $0.00136817 | $0.00136873 | $0.00136873 | $0 | - |
| Sep-20 2024 | $0.00136873 | $0.00136807 | $0.0014845 | $0.0014845 | $197 | - |
| Sep-19 2024 | $0.0014845 | $0.00148373 | $0.0014845 | $0.00148373 | $0 | - |
| Sep-18 2024 | $0.00148373 | $0.00148373 | $0.00148373 | $0.00148373 | - | - |
| Sep-17 2024 | $0.00148373 | $0.0014825 | $0.00148401 | $0.0014825 | $0 | - |
| Sep-16 2024 | $0.0014825 | $0.00127423 | $0.0014825 | $0.00127463 | $429 | - |
| Sep-15 2024 | $0.00127463 | $0.00127463 | $0.00127463 | $0.00127463 | - | - |
| Sep-14 2024 | $0.00127463 | $0.00127463 | $0.00129187 | $0.00129187 | $64 | - |
| Sep-13 2024 | $0.00129187 | $0.00126055 | $0.00135768 | $0.0013576 | $277 | - |