Cap Mercado $2.47T
0.74%
Volume 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-21 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-20 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-19 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-18 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-17 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-16 2022 | $0.00859485 | $0.0084246 | $0.00860758 | $0.00857379 | - | $94,094 |
Aug-15 2022 | $0.00857738 | $0.00756158 | $0.00867391 | $0.00756158 | $7 | $93,903 |
Aug-14 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-13 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-12 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-11 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-10 2022 | $0.00756158 | $0.00751659 | $0.0076841 | $0.00768358 | - | $82,782 |
Aug-09 2022 | $0.00768367 | $0.00756772 | $0.00805496 | $0.00800393 | - | $84,119 |
Aug-08 2022 | $0.00800376 | $0.00765541 | $0.00815404 | $0.00765541 | - | $87,623 |