Cap Mercado $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meowcoin (MEWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004004 | $0.00004001 | $0.00006901 | $0.00006892 | $3 | - |
| Sep-26 2024 | $0.00006886 | $0.0000068871 | $0.00006969 | $0.0000069309 | $0 | - |
| Sep-25 2024 | $0.0000069203 | $0.0000069106 | $0.0000070525 | $0.0000070227 | $0 | - |
| Sep-24 2024 | $0.0000070621 | $0.0000066575 | $0.00006805 | $0.00006805 | $0 | - |
| Sep-23 2024 | $0.0000681 | $0.0000068037 | $0.00006819 | $0.0000068877 | $0 | - |
| Sep-22 2024 | $0.0000069551 | $0.0000066654 | $0.00007221 | $0.0000722 | $1 | - |
| Sep-21 2024 | $0.00007155 | $0.00005256 | $0.00007155 | $0.0000622 | - | - |
| Sep-20 2024 | $0.00006214 | $0.00006156 | $0.0000752 | $0.00007449 | $26 | - |
| Sep-19 2024 | $0.00007459 | $0.00007393 | $0.00007479 | $0.0000742 | - | - |
| Sep-18 2024 | $0.00007371 | $0.00007134 | $0.00007371 | $0.00007232 | - | - |
| Sep-17 2024 | $0.00007226 | $0.00005988 | $0.00007369 | $0.00006034 | - | - |
| Sep-16 2024 | $0.00006015 | $0.00006003 | $0.00006723 | $0.00006723 | $10 | - |
| Sep-15 2024 | $0.00006723 | $0.00006693 | $0.00006855 | $0.00006795 | $0 | - |
| Sep-14 2024 | $0.00006795 | $0.00006792 | $0.00006992 | $0.00006992 | $0 | - |
| Sep-13 2024 | $0.00006956 | $0.00006892 | $0.00007014 | $0.00006967 | $0 | - |