Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00160255 | $0.00153731 | $0.00162171 | $0.00153731 | $3,320 | - |
| Sep-26 2024 | $0.00153741 | $0.00152033 | $0.00157051 | $0.00152692 | $800 | - |
| Sep-25 2024 | $0.00152692 | $0.00152692 | $0.00157164 | $0.00157164 | $267 | - |
| Sep-24 2024 | $0.00157164 | $0.00156034 | $0.00158605 | $0.00158605 | $2,727 | - |
| Sep-23 2024 | $0.00158617 | $0.00153094 | $0.00159131 | $0.00153094 | $1,055 | - |
| Sep-22 2024 | $0.00152452 | $0.00152154 | $0.00153939 | $0.00152801 | $101 | - |
| Sep-21 2024 | $0.00152783 | $0.00149304 | $0.00153343 | $0.00149313 | $567 | - |
| Sep-20 2024 | $0.00149333 | $0.00148586 | $0.00149333 | $0.00148955 | $78 | - |
| Sep-19 2024 | $0.00149295 | $0.00147433 | $0.00150594 | $0.00147433 | $4,910 | - |
| Sep-18 2024 | $0.00147272 | $0.00146479 | $0.00148729 | $0.00147866 | $1,736 | - |
| Sep-17 2024 | $0.00147861 | $0.00147775 | $0.00149694 | $0.00147931 | $307 | - |
| Sep-16 2024 | $0.00147925 | $0.00147824 | $0.00151016 | $0.00150904 | $2,909 | - |
| Sep-15 2024 | $0.00152611 | $0.00150951 | $0.00152729 | $0.00151066 | $25 | - |
| Sep-14 2024 | $0.00151064 | $0.0015106 | $0.00152197 | $0.00152196 | $175 | - |
| Sep-13 2024 | $0.00152196 | $0.00148614 | $0.00152196 | $0.00148615 | $6,096 | - |