Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MeMe (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $5,790,702,230,670 | $5,790,702,230,670 | $5,790,702,230,670 | $5,790,702,230,670 | - | - |
| Sep-28 2024 | $5,790,702,230,670 | $5,723,710,543,259 | $5,790,702,230,670 | $5,723,710,543,259 | $5 | - |
| Sep-27 2024 | $5,723,710,543,259 | $5,666,807,008,795 | $5,723,710,543,259 | $5,666,807,008,795 | $1 | - |
| Sep-26 2024 | $5,666,807,008,795 | $5,508,678,838,001 | $5,666,807,008,795 | $5,508,678,838,001 | $6 | - |
| Sep-25 2024 | $5,508,678,838,001 | $5,508,678,838,001 | $5,699,590,301,635 | $5,699,590,301,635 | $6 | - |
| Sep-24 2024 | $5,699,590,301,635 | $5,116,914,801,660 | $5,773,089,426,818 | $5,116,914,801,660 | $78 | - |
| Sep-23 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-22 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-21 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-20 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-19 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-18 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-17 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,128,981,945,850 | $5,128,981,945,850 | $0 | - |
| Sep-16 2024 | $5,128,981,945,850 | $5,128,981,945,850 | $5,378,728,867,285 | $5,378,728,867,285 | $104 | - |
| Sep-15 2024 | $5,378,728,867,285 | $5,330,796,169,374 | $5,378,728,867,285 | $5,330,796,169,374 | $8 | - |