Cap Mercado $2.22T
-0.35%
Volume 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00562737 | $0.00549798 | $0.00567321 | $0.00550396 | $89,982 | $492,158 |
Aug-29 2024 | $0.00543843 | $0.00543843 | $0.00562548 | $0.00549328 | $105,700 | $475,634 |
Aug-28 2024 | $0.0053417 | $0.00508719 | $0.00549099 | $0.00509536 | $100,005 | $467,174 |
Aug-27 2024 | $0.00514455 | $0.00514455 | $0.00565627 | $0.00561168 | $97,731 | $449,932 |
Aug-26 2024 | $0.00564321 | $0.00549336 | $0.00575179 | $0.00553017 | $103,867 | $493,543 |
Aug-25 2024 | $0.00558958 | $0.00496291 | $0.00578207 | $0.00578207 | $128,931 | $488,853 |
Aug-24 2024 | $0.00575522 | $0.00495074 | $0.00624639 | $0.00498408 | $112,842 | $503,340 |
Aug-23 2024 | $0.00538223 | $0.00538223 | $0.00601724 | $0.00579671 | $106,720 | $470,719 |
Aug-22 2024 | $0.00579346 | $0.00531896 | $0.00579346 | $0.00531896 | $116,587 | $506,684 |
Aug-21 2024 | $0.00535456 | $0.0050896 | $0.00551193 | $0.00514376 | $108,668 | $468,299 |
Aug-20 2024 | $0.00512713 | $0.00512713 | $0.00562575 | $0.00550389 | $107,600 | $448,408 |
Aug-19 2024 | $0.0054876 | $0.00541131 | $0.00582695 | $0.00571114 | $120,281 | $479,934 |
Aug-18 2024 | $0.00631201 | $0.00631201 | $0.00659459 | $0.00647663 | $94,729 | $552,035 |
Aug-17 2024 | $0.00647447 | $0.00639826 | $0.00651382 | $0.00645106 | $118,084 | $566,244 |
Aug-16 2024 | $0.00632392 | $0.00597346 | $0.00641717 | $0.00625889 | $99,658 | $553,077 |