Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Alliance (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00655122 | $0.00616284 | $0.00666656 | $0.00616284 | $36,124 | $572,956 |
| Sep-25 2024 | $0.00611151 | $0.0058749 | $0.00665894 | $0.00649326 | $31,547 | $534,500 |
| Sep-24 2024 | $0.00647315 | $0.0049791 | $0.00730313 | $0.00718205 | $96,374 | $566,128 |
| Sep-23 2024 | $0.00725033 | $0.00540578 | $0.00740101 | $0.00540578 | $58,977 | $634,098 |
| Sep-22 2024 | $0.0054062 | $0.00526662 | $0.00544702 | $0.00544344 | $38,722 | $472,815 |
| Sep-21 2024 | $0.0053539 | $0.00518988 | $0.0053539 | $0.00532465 | $32,741 | $468,241 |
| Sep-20 2024 | $0.00532841 | $0.00521965 | $0.00538012 | $0.00526336 | $35,878 | $466,012 |
| Sep-19 2024 | $0.00526779 | $0.00515272 | $0.00540964 | $0.00526856 | $38,121 | $460,710 |
| Sep-18 2024 | $0.00510032 | $0.0046085 | $0.00510032 | $0.00467112 | $54,089 | $446,063 |
| Sep-17 2024 | $0.00466438 | $0.00466438 | $0.00519542 | $0.00494189 | $93,836 | $407,937 |
| Sep-16 2024 | $0.0048599 | $0.00470422 | $0.0050042 | $0.00478079 | $76,922 | $425,037 |
| Sep-15 2024 | $0.00487716 | $0.00487716 | $0.00511972 | $0.00503146 | $43,798 | $426,546 |
| Sep-14 2024 | $0.00507539 | $0.00492473 | $0.00511098 | $0.00511098 | $51,859 | $443,883 |
| Sep-13 2024 | $0.00511423 | $0.00453628 | $0.00511423 | $0.00458011 | $79,704 | $447,280 |
| Sep-12 2024 | $0.0048996 | $0.0048996 | $0.00526656 | $0.00518373 | $63,062 | $428,509 |